Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.665,35 +492,20 (+1,26%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,36 +0,35 (+0,41%) Bitcoin EUR
57.654,67 +436,34 (+0,76%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2050.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 101 | 73 | 2024-06-26 | 26.64 | 0.00 | - | 5 | 59 |
| 3.55 | 0.00 | - | 1 | 22 | 2024-06-27 | 33.27 | 0.00 | - | 21 | 22 |
| 4.50 | 0.00 | - | 158 | 1,281 | 2024-06-28 | 32.76 | 0.00 | - | 2 | 199 |
| 6.60 | 0.00 | - | 18 | 138 | 2024-07-01 | 37.47 | 0.00 | - | 10 | 19 |
| 7.67 | 0.00 | - | 65 | 3 | 2024-07-02 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 2024-07-03 | 41.60 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | 12 | 329 | 2024-07-05 | 37.15 | 0.00 | - | 47 | 50 |
| 15.91 | 0.00 | - | 12 | 21 | 2024-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-11 | 46.87 | 0.00 | - | - | 5 |
| 22.06 | 0.00 | - | 1 | 9 | 2024-07-12 | 45.15 | 0.00 | - | 3 | 16 |
| 25.22 | 0.00 | - | 3 | 420 | 2024-07-19 | 47.12 | 0.00 | - | 123 | 1,207 |
| 42.60 | 0.00 | - | 1 | 24 | 2024-07-26 | 53.65 | 0.00 | - | 44 | 30 |
| 47.30 | 0.00 | - | 1 | 20 | 2024-07-31 | 53.58 | 0.00 | - | 8 | 273 |
| 37.71 | 0.00 | - | 10 | 7 | 2024-08-02 | 60.92 | 0.00 | - | - | 6 |
| 48.69 | 0.00 | - | 4 | 1,900 | 2024-08-16 | 56.56 | 0.00 | - | 123 | 2,410 |
| 62.73 | 0.00 | - | 20 | 38 | 2024-08-30 | 69.96 | 0.00 | - | 1 | 242 |
| 65.64 | 0.00 | - | 30 | 6,386 | 2024-09-20 | 76.99 | 0.00 | - | 30 | 6,420 |
| 81.00 | 0.00 | - | 1 | 6 | 2024-09-30 | 83.70 | 0.00 | - | 1 | 17 |
| 126.89 | 0.00 | - | 1 | 1 | 2024-10-31 | 64.50 | 0.00 | - | 183 | 386 |
| 114.00 | 0.00 | - | 6 | 2,495 | 2024-12-20 | 103.97 | 0.00 | - | 10 | 3,945 |
| 118.21 | 0.00 | - | 1 | 2 | 2024-12-31 | 107.64 | 0.00 | - | 12 | 24 |
| 194.29 | 0.00 | - | 1 | 50 | 2025-03-21 | 112.60 | 0.00 | - | 9 | 134 |
| - | - | - | - | - | 2025-03-31 | 106.22 | 0.00 | - | 6 | 2 |
| 189.64 | 0.00 | - | 1 | 58 | 2025-06-20 | 128.86 | 0.00 | - | 1 | 203 |
| 259.03 | 0.00 | - | 1 | 148 | 2025-12-19 | 135.39 | 0.00 | - | 50 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.